UBS Knock-Out TSM/ DE000UM545N8 /
| 2024-08-06 1:12:36 PM | Chg. -0.190 | Volume | Bid2:00:47 PM | Ask2:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | -1.95% | 0 Turnover: 0.000 |
9.500Bid Size: 10,000 | 9.520Ask Size: 10,000 | 9.710 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:12:36 PM | 9.530 | 0 |
| 2024-08-06 | 12:19:52 PM | 9.700 | 0 |
| 2024-08-06 | 11:20:32 AM | 9.710 | 0 |
| 2024-08-06 | 10:19:24 AM | 9.660 | 0 |
| 2024-08-06 | 9:50:15 AM | 9.380 | 0 |
| 2024-08-06 | 9:23:01 AM | 9.320 | 0 |
| 2024-08-06 | 8:14:22 AM | 9.340 | 0 |
| 2024-08-05 | 7:33:42 PM | 9.720 | 0 |
| 2024-08-05 | 7:15:26 PM | 9.750 | 0 |
| 2024-08-05 | 6:25:08 PM | 9.550 | 0 |
| 2024-08-05 | 5:24:58 PM | 9.680 | 0 |
| 2024-08-05 | 4:39:15 PM | 10.080 | 0 |
| 2024-08-05 | 3:59:46 PM | 10.220 | 0 |
All quotes in EUR
