UBS Knock-Out TSM/ DE000UM38F76 /
| 9/10/2024 7:35:14 PM | Chg. -0.100 | Volume | Bid7:45:03 PM | Ask7:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -2.61% | 0 Turnover: 0.000 |
3.740Bid Size: 20,000 | 3.750Ask Size: 20,000 | 3.830 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:35:14 PM | 3.730 | 0 |
| 9/10/2024 | 7:14:58 PM | 3.710 | 0 |
| 9/10/2024 | 6:29:06 PM | 3.610 | 0 |
| 9/10/2024 | 5:39:53 PM | 3.610 | 0 |
| 9/10/2024 | 4:51:09 PM | 3.470 | 0 |
| 9/10/2024 | 4:42:20 PM | 3.560 | 0 |
| 9/10/2024 | 4:36:26 PM | 3.590 | 0 |
| 9/10/2024 | 3:48:05 PM | 3.640 | 0 |
| 9/10/2024 | 3:13:12 PM | 3.830 | 0 |
| 9/10/2024 | 2:23:23 PM | 3.820 | 0 |
| 9/10/2024 | 1:36:21 PM | 3.700 | 0 |
| 9/10/2024 | 12:49:38 PM | 3.670 | 0 |
| 9/10/2024 | 12:01:59 PM | 3.660 | 0 |
All quotes in EUR
