| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:09:50 AM | 6.400 | 0 |
| 2024-11-15 | 11:03:34 AM | 6.400 | 0 |
| 2024-11-15 | 10:13:40 AM | 6.310 | 0 |
| 2024-11-15 | 9:49:04 AM | 6.350 | 0 |
| 2024-11-15 | 9:22:31 AM | 6.360 | 0 |
| 2024-11-14 | 7:28:02 PM | 6.400 | 0 |
| 2024-11-14 | 7:18:23 PM | 6.390 | 0 |
| 2024-11-14 | 6:24:41 PM | 6.360 | 0 |
| 2024-11-14 | 5:35:27 PM | 6.460 | 0 |
| 2024-11-14 | 4:41:00 PM | 6.570 | 0 |
| 2024-11-14 | 3:49:23 PM | 6.500 | 0 |
| 2024-11-14 | 3:34:22 PM | 6.480 | 0 |
| 2024-11-14 | 2:56:39 PM | 6.410 | 0 |