UBS Knock-Out S92/ DE000UL4MD72 /
| 2024-08-02 7:29:28 PM | Chg. +0.080 | Volume | Bid2024-08-02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | +0.95% | 0 Turnover: 0.000 |
8.480Bid Size: 3,000 | -Ask Size: - | 8.530 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:28 PM | 8.480 | 0 |
| 2024-08-02 | 7:20:59 PM | 8.480 | 0 |
| 2024-08-02 | 6:24:09 PM | 8.470 | 0 |
| 2024-08-02 | 5:25:41 PM | 8.500 | 0 |
| 2024-08-02 | 4:37:20 PM | 8.500 | 0 |
| 2024-08-02 | 4:22:49 PM | 8.490 | 0 |
| 2024-08-02 | 3:49:56 PM | 8.470 | 0 |
| 2024-08-02 | 3:34:24 PM | 8.500 | 0 |
| 2024-08-02 | 2:40:42 PM | 8.530 | 0 |
| 2024-08-02 | 1:45:50 PM | 8.510 | 0 |
| 2024-08-02 | 12:51:38 PM | 8.500 | 0 |
| 2024-08-02 | 12:01:35 PM | 8.480 | 0 |
| 2024-08-02 | 11:05:59 AM | 8.470 | 0 |
All quotes in EUR
