UBS Knock-Out S&P 500 Index/ DE000UM6D788 /
| 2024-08-02 7:29:24 PM | Chg. +0.720 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.390EUR | +2.70% | 0 Turnover: 0.000 |
27.190Bid Size: 100,000 | 27.200Ask Size: 100,000 | 27.470 | 26.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:24 PM | 27.390 | 0 |
| 2024-08-02 | 6:24:09 PM | 27.210 | 0 |
| 2024-08-02 | 5:31:52 PM | 27.460 | 0 |
| 2024-08-02 | 4:44:08 PM | 27.470 | 0 |
| 2024-08-02 | 4:20:15 PM | 27.410 | 0 |
| 2024-08-02 | 3:58:32 PM | 27.060 | 0 |
| 2024-08-02 | 3:24:32 PM | 26.950 | 0 |
| 2024-08-02 | 2:33:32 PM | 27.220 | 0 |
| 2024-08-02 | 1:32:27 PM | 27.000 | 0 |
| 2024-08-02 | 12:45:43 PM | 27.010 | 0 |
| 2024-08-02 | 11:56:50 AM | 27.030 | 0 |
| 2024-08-02 | 11:07:39 AM | 26.940 | 0 |
| 2024-08-02 | 10:16:18 AM | 26.990 | 0 |
All quotes in EUR
