UBS Knock-Out S&P 500 Index/ DE000UM5HFH7 /
| 8/2/2024 7:35:59 PM | Chg. +0.890 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.800EUR | +3.43% | 0 Turnover: 0.000 |
26.530Bid Size: 100,000 | 26.540Ask Size: 100,000 | 26.830 | 26.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:35:59 PM | 26.800 | 0 |
| 8/2/2024 | 7:16:42 PM | 26.660 | 0 |
| 8/2/2024 | 6:28:39 PM | 26.540 | 0 |
| 8/2/2024 | 5:38:38 PM | 26.670 | 0 |
| 8/2/2024 | 4:44:14 PM | 26.830 | 0 |
| 8/2/2024 | 4:31:00 PM | 26.700 | 0 |
| 8/2/2024 | 3:57:57 PM | 26.460 | 0 |
| 8/2/2024 | 3:06:19 PM | 26.440 | 0 |
| 8/2/2024 | 2:11:03 PM | 26.310 | 0 |
| 8/2/2024 | 1:15:46 PM | 26.390 | 0 |
| 8/2/2024 | 12:19:22 PM | 26.420 | 0 |
| 8/2/2024 | 11:17:40 AM | 26.340 | 0 |
| 8/2/2024 | 10:19:37 AM | 26.380 | 0 |
All quotes in EUR
