UBS Knock-Out S&P 500 Index/ DE000UM3SL91 /
| 8/15/2024 8:34:32 AM | Chg. -0.210 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.350EUR | -0.86% | 0 Turnover: 0.000 |
23.670Bid Size: 100,000 | 23.680Ask Size: 100,000 | 24.350 | 24.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:34:32 AM | 24.350 | 0 |
| 8/14/2024 | 12:38:46 PM | 24.560 | 0 |
| 8/13/2024 | 7:30:57 PM | 24.770 | 0 |
| 8/13/2024 | 7:19:44 PM | 24.770 | 0 |
| 8/13/2024 | 6:20:19 PM | 24.910 | 0 |
| 8/13/2024 | 5:31:44 PM | 25.040 | 0 |
| 8/13/2024 | 4:45:55 PM | 25.100 | 0 |
| 8/13/2024 | 4:40:41 PM | 25.150 | 0 |
| 8/13/2024 | 4:32:56 PM | 25.210 | 0 |
| 8/13/2024 | 4:01:33 PM | 25.100 | 0 |
| 8/13/2024 | 3:54:48 PM | 25.090 | 0 |
| 8/13/2024 | 3:11:23 PM | 25.260 | 0 |
| 8/13/2024 | 2:25:05 PM | 25.410 | 0 |
All quotes in EUR
