| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:35:32 PM | 25.490 | 0 |
| 2024-08-13 | 12:47:48 PM | 25.570 | 0 |
| 2024-08-13 | 12:38:27 PM | 25.590 | 0 |
| 2024-08-13 | 12:00:10 PM | 25.410 | 0 |
| 2024-08-13 | 11:12:17 AM | 25.440 | 0 |
| 2024-08-13 | 10:17:21 AM | 25.380 | 0 |
| 2024-08-13 | 9:34:57 AM | 25.350 | 0 |
| 2024-08-13 | 8:47:43 AM | 25.410 | 0 |
| 2024-08-12 | 7:37:29 PM | 25.520 | 0 |
| 2024-08-12 | 7:05:01 PM | 25.620 | 0 |
| 2024-08-12 | 6:11:22 PM | 25.460 | 0 |
| 2024-08-12 | 5:23:44 PM | 25.530 | 0 |
| 2024-08-12 | 4:34:40 PM | 25.450 | 0 |