UBS Knock-Out S&P 500 Index/ DE000UM3SL91 /
| 15/08/2024 08:34:32 | Chg. -0.210 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 24.350EUR | -0.86% | 0 Turnover: 0.000 |
23.670Bid Size: 100,000 | 23.680Ask Size: 100,000 | 24.350 | 24.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:34:32 | 24.350 | 0 |
| 14/08/2024 | 12:38:46 | 24.560 | 0 |
| 13/08/2024 | 19:30:57 | 24.770 | 0 |
| 13/08/2024 | 19:19:44 | 24.770 | 0 |
| 13/08/2024 | 18:20:19 | 24.910 | 0 |
| 13/08/2024 | 17:31:44 | 25.040 | 0 |
| 13/08/2024 | 16:45:55 | 25.100 | 0 |
| 13/08/2024 | 16:40:41 | 25.150 | 0 |
| 13/08/2024 | 16:32:56 | 25.210 | 0 |
| 13/08/2024 | 16:01:33 | 25.100 | 0 |
| 13/08/2024 | 15:54:48 | 25.090 | 0 |
| 13/08/2024 | 15:11:23 | 25.260 | 0 |
| 13/08/2024 | 14:25:05 | 25.410 | 0 |
All quotes in EUR
