UBS Knock-Out S&P 500 Index/ DE000UM21089 /
| 2024-08-02 3:33:55 PM | Chg. +0.430 | Volume | Bid3:50:52 PM | Ask3:50:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.590EUR | +1.78% | 0 Turnover: 0.000 |
24.420Bid Size: 100,000 | 24.430Ask Size: 100,000 | 24.760 | 24.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:33:55 PM | 24.590 | 0 |
| 2024-08-02 | 2:34:55 PM | 24.760 | 0 |
| 2024-08-02 | 1:46:13 PM | 24.520 | 0 |
| 2024-08-02 | 12:52:30 PM | 24.510 | 0 |
| 2024-08-02 | 12:00:03 PM | 24.540 | 0 |
| 2024-08-02 | 11:14:26 AM | 24.490 | 0 |
| 2024-08-02 | 10:13:23 AM | 24.490 | 0 |
| 2024-08-02 | 9:45:18 AM | 24.480 | 0 |
| 2024-08-02 | 9:34:33 AM | 24.520 | 0 |
| 2024-08-02 | 9:01:29 AM | 24.530 | 0 |
| 2024-08-01 | 7:37:22 PM | 24.160 | 0 |
| 2024-08-01 | 7:13:42 PM | 24.050 | 0 |
| 2024-08-01 | 6:16:35 PM | 23.700 | 0 |
All quotes in EUR
