UBS Knock-Out S&P 500 Index/ DE000UM08ZM3 /
| 2024-07-31 7:30:40 PM | Chg. -0.780 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.660EUR | -4.47% | 0 Turnover: 0.000 |
16.570Bid Size: 100,000 | 16.580Ask Size: 100,000 | 16.980 | 16.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:30:40 PM | 16.660 | 0 |
| 2024-07-31 | 7:13:10 PM | 16.570 | 0 |
| 2024-07-31 | 6:22:14 PM | 16.560 | 0 |
| 2024-07-31 | 5:25:39 PM | 16.510 | 0 |
| 2024-07-31 | 4:39:52 PM | 16.480 | 0 |
| 2024-07-31 | 4:35:12 PM | 16.480 | 0 |
| 2024-07-31 | 4:34:13 PM | 16.490 | 0 |
| 2024-07-31 | 3:50:54 PM | 16.770 | 0 |
| 2024-07-31 | 3:25:44 PM | 16.670 | 0 |
| 2024-07-31 | 2:26:17 PM | 16.780 | 0 |
| 2024-07-31 | 1:29:48 PM | 16.860 | 0 |
| 2024-07-31 | 12:39:37 PM | 16.860 | 0 |
| 2024-07-31 | 11:52:42 AM | 16.910 | 0 |
All quotes in EUR
