UBS Knock-Out S&P 500 Index/ DE000UM08ZM3 /
| 2024-08-01 6:34:18 PM | Chg. +0.510 | Volume | Bid6:41:33 PM | Ask6:41:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.170EUR | +3.06% | 0 Turnover: 0.000 |
17.280Bid Size: 100,000 | 17.290Ask Size: 100,000 | 17.170 | 16.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:34:18 PM | 17.170 | 0 |
| 2024-08-01 | 5:42:33 PM | 17.160 | 0 |
| 2024-08-01 | 4:45:26 PM | 16.800 | 0 |
| 2024-08-01 | 3:53:10 PM | 16.290 | 0 |
| 2024-08-01 | 3:31:56 PM | 16.390 | 0 |
| 2024-08-01 | 2:34:07 PM | 16.290 | 0 |
| 2024-08-01 | 1:48:50 PM | 16.370 | 0 |
| 2024-08-01 | 1:00:00 PM | 16.430 | 0 |
| 2024-08-01 | 12:06:05 PM | 16.460 | 0 |
| 2024-08-01 | 11:14:23 AM | 16.510 | 0 |
| 2024-08-01 | 10:24:49 AM | 16.560 | 0 |
| 2024-08-01 | 9:26:07 AM | 16.340 | 0 |
| 2024-08-01 | 9:18:04 AM | 16.330 | 0 |
All quotes in EUR
