UBS Knock-Out PEP/ DE000UH800S3 /
| 2024-07-31 6:25:40 PM | Chg. +0.140 | Volume | Bid6:54:53 PM | Ask6:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | +1.77% | 0 Turnover: 0.000 |
8.060Bid Size: 20,000 | 8.070Ask Size: 20,000 | 8.070 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:25:40 PM | 8.050 | 0 |
| 2024-07-31 | 5:28:37 PM | 8.070 | 0 |
| 2024-07-31 | 4:48:47 PM | 8.050 | 0 |
| 2024-07-31 | 4:41:12 PM | 8.030 | 0 |
| 2024-07-31 | 4:39:13 PM | 8.020 | 0 |
| 2024-07-31 | 3:49:38 PM | 7.990 | 0 |
| 2024-07-31 | 2:42:01 PM | 7.920 | 0 |
| 2024-07-31 | 1:49:43 PM | 7.890 | 0 |
| 2024-07-31 | 12:54:53 PM | 7.930 | 0 |
| 2024-07-31 | 12:07:35 PM | 7.930 | 0 |
| 2024-07-31 | 11:06:24 AM | 7.950 | 0 |
| 2024-07-31 | 10:20:29 AM | 7.990 | 0 |
| 2024-07-31 | 9:33:59 AM | 7.910 | 0 |
All quotes in EUR
