UBS Knock-Out MSFT/ DE000UM5ZN15 /
| 10/07/2024 11:01:35 | Var. -0.250 | Volume | Denaro11:44:52 | Lettera11:44:52 | Max | Min |
|---|---|---|---|---|---|---|
| 17.340EUR | -1.42% | 0 Fatturato: 0.000 |
17.400Quantità in denaro: 25,000 | 17.410Quantità in lettera: 25,000 | 17.420 | 17.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:01:35 | 17.340 | 0 |
| 10/07/2024 | 10:12:40 | 17.420 | 0 |
| 10/07/2024 | 09:29:43 | 17.330 | 0 |
| 09/07/2024 | 19:33:40 | 17.590 | 0 |
| 09/07/2024 | 19:10:46 | 17.540 | 0 |
| 09/07/2024 | 18:24:09 | 17.440 | 0 |
| 09/07/2024 | 17:39:56 | 17.260 | 0 |
| 09/07/2024 | 17:34:03 | 17.230 | 0 |
| 09/07/2024 | 16:40:19 | 17.210 | 0 |
| 09/07/2024 | 15:48:58 | 17.170 | 0 |
| 09/07/2024 | 15:02:17 | 16.920 | 0 |
| 09/07/2024 | 14:17:00 | 16.880 | 0 |
| 09/07/2024 | 13:17:44 | 16.870 | 0 |
Tutte le quotazioni in EUR
