UBS Knock-Out MSFT/ DE000UM5QG56 /
| 2024-08-02 7:29:51 PM | Chg. +0.700 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.940EUR | +2.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.940 | 24.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:51 PM | 24.940 | 0 |
| 2024-08-02 | 7:04:37 PM | 24.890 | 0 |
| 2024-08-02 | 6:17:42 PM | 24.910 | 0 |
| 2024-08-02 | 5:25:29 PM | 24.890 | 0 |
| 2024-08-02 | 4:34:45 PM | 24.820 | 0 |
| 2024-08-02 | 4:28:44 PM | 24.800 | 0 |
| 2024-08-02 | 3:51:28 PM | 24.780 | 0 |
| 2024-08-02 | 2:49:05 PM | 24.800 | 0 |
| 2024-08-02 | 1:57:43 PM | 24.840 | 0 |
| 2024-08-02 | 1:09:38 PM | 24.830 | 0 |
| 2024-08-02 | 12:12:48 PM | 24.860 | 0 |
| 2024-08-02 | 11:19:44 AM | 24.690 | 0 |
| 2024-08-02 | 10:23:47 AM | 24.690 | 0 |
All quotes in EUR
