UBS Knock-Out MSFT/ DE000UM5QG56 /
| 2024-07-26 10:18:20 AM | Chg. +0.320 | Volume | Bid10:33:50 AM | Ask10:33:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.640EUR | +1.37% | 0 Turnover: 0.000 |
23.730Bid Size: 12,500 | 23.740Ask Size: 12,500 | 23.740 | 23.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:18:20 AM | 23.640 | 0 |
| 2024-07-26 | 10:06:51 AM | 23.740 | 0 |
| 2024-07-26 | 9:21:45 AM | 23.660 | 0 |
| 2024-07-25 | 7:37:43 PM | 23.320 | 0 |
| 2024-07-25 | 7:22:57 PM | 23.200 | 0 |
| 2024-07-25 | 6:30:35 PM | 23.250 | 0 |
| 2024-07-25 | 5:40:27 PM | 23.500 | 0 |
| 2024-07-25 | 4:44:13 PM | 23.380 | 0 |
| 2024-07-25 | 3:59:11 PM | 23.560 | 0 |
| 2024-07-25 | 3:03:12 PM | 22.900 | 0 |
| 2024-07-25 | 2:17:01 PM | 23.090 | 0 |
| 2024-07-25 | 1:16:14 PM | 22.950 | 0 |
| 2024-07-25 | 12:22:41 PM | 23.060 | 0 |
All quotes in EUR
