UBS Knock-Out MSFT/ DE000UM3LQN9 /
| 10/18/2024 9:41:47 PM | Chg. -0.15 | Volume | Bid10:00:21 PM | Ask10:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.57EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.63 | 20.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:41:47 PM | 20.57 | 0 |
| 10/18/2024 | 3:50:05 PM | 20.61 | 0 |
| 10/18/2024 | 9:38:07 AM | 20.63 | 0 |
| 10/17/2024 | 9:43:43 PM | 20.72 | 0 |
| 10/17/2024 | 2:50:54 PM | 20.53 | 0 |
| 10/17/2024 | 9:38:20 AM | 20.57 | 0 |
| 10/16/2024 | 9:47:44 PM | 20.79 | 0 |
| 10/16/2024 | 3:12:02 PM | 20.59 | 0 |
| 10/16/2024 | 9:31:46 AM | 20.44 | 0 |
| 10/15/2024 | 9:43:49 PM | 20.55 | 0 |
| 10/15/2024 | 3:01:49 PM | 20.19 | 0 |
| 10/15/2024 | 9:30:56 AM | 20.29 | 0 |
| 10/14/2024 | 9:39:56 PM | 20.25 | 0 |
All quotes in EUR
