UBS Knock-Out MSFT/ DE000UM3JAY4 /
| 9/13/2024 7:39:38 PM | Chg. -0.690 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.070EUR | -3.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.500 | 20.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:39:38 PM | 20.070 | 0 |
| 9/13/2024 | 6:36:32 PM | 20.300 | 0 |
| 9/13/2024 | 5:37:29 PM | 20.300 | 0 |
| 9/13/2024 | 4:46:28 PM | 20.250 | 0 |
| 9/13/2024 | 4:41:04 PM | 20.310 | 0 |
| 9/13/2024 | 3:48:07 PM | 20.350 | 0 |
| 9/13/2024 | 3:36:00 PM | 20.470 | 0 |
| 9/13/2024 | 2:35:48 PM | 20.470 | 0 |
| 9/13/2024 | 1:49:27 PM | 20.500 | 0 |
| 9/13/2024 | 12:57:16 PM | 20.500 | 0 |
| 9/13/2024 | 11:57:44 AM | 20.490 | 0 |
| 9/13/2024 | 10:57:35 AM | 20.480 | 0 |
| 9/13/2024 | 10:11:53 AM | 20.430 | 0 |
All quotes in EUR
