UBS Knock-Out MSFT/ DE000UM2KY95 /
05/09/2024 11:14:29 | Chg. +0.010 | Volume | Bid11:39:53 | Ask11:39:53 | High | Low |
---|---|---|---|---|---|---|
20.690EUR | +0.05% | 0 Turnover: 0.000 |
20.770Bid Size: 12,500 | 20.780Ask Size: 12,500 | 20.690 | 20.560 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 11:14:29 | 20.690 | 0 |
05/09/2024 | 10:15:00 | 20.570 | 0 |
05/09/2024 | 09:35:31 | 20.560 | 0 |
05/09/2024 | 08:47:12 | 20.600 | 0 |
04/09/2024 | 19:31:47 | 20.680 | 0 |
04/09/2024 | 19:03:11 | 20.610 | 0 |
04/09/2024 | 18:17:36 | 20.580 | 0 |
04/09/2024 | 17:31:07 | 20.630 | 0 |
04/09/2024 | 17:00:46 | 20.440 | 0 |
04/09/2024 | 16:44:06 | 20.610 | 0 |
04/09/2024 | 15:49:13 | 20.810 | 0 |
04/09/2024 | 15:04:35 | 20.830 | 0 |
04/09/2024 | 14:06:56 | 20.870 | 0 |
All quotes in EUR