UBS Knock-Out MSFT/ DE000UM2KY95 /
| 2024-07-29 7:36:08 PM | Chg. +0.070 | Volume | Bid9:56:53 PM | Ask9:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.330EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.620 | 19.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:36:08 PM | 19.330 | 0 |
| 2024-07-29 | 7:16:16 PM | 19.300 | 0 |
| 2024-07-29 | 6:18:20 PM | 19.330 | 0 |
| 2024-07-29 | 5:22:46 PM | 19.620 | 0 |
| 2024-07-29 | 4:34:24 PM | 19.520 | 0 |
| 2024-07-29 | 3:53:52 PM | 19.410 | 0 |
| 2024-07-29 | 3:03:14 PM | 19.230 | 0 |
| 2024-07-29 | 2:14:15 PM | 19.260 | 0 |
| 2024-07-29 | 1:18:42 PM | 19.310 | 0 |
| 2024-07-29 | 12:20:25 PM | 19.310 | 0 |
| 2024-07-29 | 11:22:43 AM | 19.450 | 0 |
| 2024-07-29 | 10:25:43 AM | 19.400 | 0 |
| 2024-07-29 | 9:22:23 AM | 19.290 | 0 |
All quotes in EUR
