UBS Knock-Out MSFT/ DE000UM0SFF9 /
| 2024-08-02 9:47:46 PM | Chg. - | Volume | Bid10:48:47 AM | Ask10:48:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.24EUR | - | 0 Turnover: 0.00 |
19.70Bid Size: 12,500 | 19.71Ask Size: 12,500 | 18.41 | 18.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:46 PM | 18.24 | 0 |
| 2024-08-02 | 7:48:31 PM | 18.41 | 0 |
| 2024-08-02 | 1:25:01 PM | 18.30 | 0 |
| 2024-08-02 | 8:17:41 AM | 18.04 | 0 |
| 2024-08-01 | 9:45:50 PM | 17.77 | 0 |
| 2024-08-01 | 6:51:16 PM | 17.48 | 0 |
| 2024-08-01 | 12:51:31 PM | 17.29 | 0 |
| 2024-08-01 | 8:15:47 AM | 17.25 | 0 |
| 2024-07-31 | 9:49:39 PM | 17.50 | 0 |
| 2024-07-31 | 7:47:13 PM | 17.45 | 0 |
| 2024-07-31 | 1:02:40 PM | 18.10 | 0 |
All quotes in EUR
