UBS Knock-Out MSFT/ DE000UL52BA9 /
| 11/09/2024 18:10:43 | Var. -0.280 | Volume | Denaro18:40:22 | Lettera18:40:22 | Max | Min |
|---|---|---|---|---|---|---|
| 16.440EUR | -1.67% | 0 Fatturato: 0.000 |
16.330Quantità in denaro: 50,000 | 16.340Quantità in lettera: 50,000 | 16.790 | 16.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 18:10:43 | 16.440 | 0 |
| 11/09/2024 | 17:21:03 | 16.790 | 0 |
| 11/09/2024 | 16:31:40 | 16.770 | 0 |
| 11/09/2024 | 15:59:07 | 16.450 | 0 |
| 11/09/2024 | 15:00:28 | 16.440 | 0 |
| 11/09/2024 | 14:36:16 | 16.630 | 0 |
| 11/09/2024 | 13:37:02 | 16.480 | 0 |
| 11/09/2024 | 12:49:06 | 16.480 | 0 |
| 11/09/2024 | 11:56:05 | 16.470 | 0 |
| 11/09/2024 | 11:02:41 | 16.500 | 0 |
| 11/09/2024 | 10:50:07 | 16.480 | 0 |
| 11/09/2024 | 10:13:55 | 16.460 | 0 |
| 11/09/2024 | 09:33:27 | 16.460 | 0 |
Tutte le quotazioni in EUR
