UBS Knock-Out MSFT/ DE000UL5FTK7 /
| 01/08/2024 13:19:01 | Var. -0.22 | Volume | Denaro16:03:10 | Lettera16:03:10 | Max | Min |
|---|---|---|---|---|---|---|
| 15.27EUR | -1.42% | - Fatturato: - |
14.56Quantità in denaro: 50,000 | 14.57Quantità in lettera: 50,000 | 15.27 | 15.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 13:19:01 | 15.27 | 0 |
| 01/08/2024 | 08:40:49 | 15.26 | 0 |
| 31/07/2024 | 21:51:46 | 15.49 | 0 |
| 31/07/2024 | 19:50:37 | 15.37 | 0 |
| 31/07/2024 | 13:51:15 | 16.14 | 0 |
| 31/07/2024 | 13:41:27 | 16.25 | 0 |
| 31/07/2024 | 08:42:05 | 15.73 | 0 |
| 30/07/2024 | 21:48:33 | 14.87 | 0 |
| 30/07/2024 | 19:46:43 | 15.29 | 0 |
| 30/07/2024 | 13:48:43 | 14.54 | 0 |
| 30/07/2024 | 13:42:56 | 14.54 | 0 |
| 30/07/2024 | 08:42:03 | 14.63 | 0 |
| 29/07/2024 | 21:46:56 | 14.43 | 0 |
Tutte le quotazioni in EUR
