UBS Knock-Out MSFT/ DE000UL5FTK7 /
| 2024-08-01 1:19:01 PM | Chg. -0.22 | Volume | Bid1:37:19 PM | Ask1:37:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.27EUR | -1.42% | - Turnover: - |
15.33Bid Size: 25,000 | 15.34Ask Size: 25,000 | 15.27 | 15.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:19:01 PM | 15.27 | 0 |
| 2024-08-01 | 8:40:49 AM | 15.26 | 0 |
| 2024-07-31 | 9:51:46 PM | 15.49 | 0 |
| 2024-07-31 | 7:50:37 PM | 15.37 | 0 |
| 2024-07-31 | 1:51:15 PM | 16.14 | 0 |
| 2024-07-31 | 1:41:27 PM | 16.25 | 0 |
| 2024-07-31 | 8:42:05 AM | 15.73 | 0 |
| 2024-07-30 | 9:48:33 PM | 14.87 | 0 |
| 2024-07-30 | 7:46:43 PM | 15.29 | 0 |
| 2024-07-30 | 1:48:43 PM | 14.54 | 0 |
| 2024-07-30 | 1:42:56 PM | 14.54 | 0 |
| 2024-07-30 | 8:42:03 AM | 14.63 | 0 |
| 2024-07-29 | 9:46:56 PM | 14.43 | 0 |
All quotes in EUR
