UBS Knock-Out MSFT/ DE000UL5FTK7 /
| 2024-08-02 7:30:07 PM | Chg. +0.900 | Volume | Bid9:56:53 PM | Ask9:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.400EUR | +5.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.460 | 15.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:30:07 PM | 16.400 | 0 |
| 2024-08-02 | 7:05:16 PM | 16.330 | 0 |
| 2024-08-02 | 6:16:40 PM | 16.410 | 0 |
| 2024-08-02 | 5:19:46 PM | 16.420 | 0 |
| 2024-08-02 | 4:33:43 PM | 16.270 | 0 |
| 2024-08-02 | 4:12:58 PM | 16.460 | 0 |
| 2024-08-02 | 3:56:31 PM | 16.190 | 0 |
| 2024-08-02 | 3:38:04 PM | 15.900 | 0 |
| 2024-08-02 | 2:45:49 PM | 16.300 | 0 |
| 2024-08-02 | 2:00:20 PM | 16.270 | 0 |
| 2024-08-02 | 1:02:56 PM | 16.160 | 0 |
| 2024-08-02 | 12:17:52 PM | 16.210 | 0 |
| 2024-08-02 | 11:18:50 AM | 16.080 | 0 |
All quotes in EUR
