UBS Knock-Out MSFT/ DE000UL5JL84 /
| 11/10/2024 12:50:25 | Chg. -0.12 | Volume | Bid17:22:37 | Ask17:22:37 | High | Low |
|---|---|---|---|---|---|---|
| 15.80EUR | -0.75% | - Turnover: - |
15.88Bid Size: 50,000 | 15.89Ask Size: 50,000 | 15.80 | 15.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 12:50:25 | 15.80 | 0 |
| 11/10/2024 | 08:28:36 | 15.74 | 0 |
| 10/10/2024 | 20:53:16 | 15.92 | 0 |
| 10/10/2024 | 15:21:35 | 15.81 | 0 |
| 10/10/2024 | 11:13:26 | 15.74 | 0 |
| 09/10/2024 | 21:57:46 | 15.67 | 0 |
| 09/10/2024 | 18:58:49 | 15.65 | 0 |
| 09/10/2024 | 13:08:04 | 15.79 | 0 |
| 09/10/2024 | 08:26:08 | 15.84 | 0 |
| 08/10/2024 | 21:52:50 | 15.83 | 0 |
| 08/10/2024 | 19:48:16 | 16.07 | 0 |
| 08/10/2024 | 13:18:27 | 16.50 | 0 |
| 08/10/2024 | 08:25:59 | 16.32 | 0 |
All quotes in EUR
