UBS Knock-Out MSFT/ DE000UL5JL84 /
| 2024-08-02 9:48:03 PM | Chg. +0.46 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.66EUR | +2.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.86 | 16.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:03 PM | 16.66 | 0 |
| 2024-08-02 | 7:48:56 PM | 16.86 | 0 |
| 2024-08-02 | 1:31:13 PM | 16.72 | 0 |
| 2024-08-02 | 8:24:07 AM | 16.44 | 0 |
| 2024-08-01 | 9:46:05 PM | 16.20 | 0 |
| 2024-08-01 | 6:52:11 PM | 15.89 | 0 |
| 2024-08-01 | 12:54:24 PM | 15.71 | 0 |
| 2024-08-01 | 8:22:32 AM | 15.68 | 0 |
| 2024-07-31 | 9:49:52 PM | 15.92 | 0 |
| 2024-07-31 | 7:47:53 PM | 15.89 | 0 |
| 2024-07-31 | 1:09:18 PM | 16.56 | 0 |
| 2024-07-31 | 8:23:23 AM | 16.31 | 0 |
| 2024-07-30 | 9:47:24 PM | 15.46 | 0 |
All quotes in EUR
