UBS Knock-Out MSFT/ DE000UL6CBM6 /
| 2024-08-02 9:47:59 PM | Chg. +0.48 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.94EUR | +3.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.13 | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:59 PM | 15.94 | 0 |
| 2024-08-02 | 7:48:49 PM | 16.13 | 0 |
| 2024-08-02 | 1:29:54 PM | 15.99 | 0 |
| 2024-08-02 | 8:22:35 AM | 15.68 | 0 |
| 2024-08-01 | 9:46:00 PM | 15.46 | 0 |
| 2024-08-01 | 6:51:51 PM | 15.16 | 0 |
| 2024-08-01 | 12:53:19 PM | 14.97 | 0 |
| 2024-08-01 | 8:19:42 AM | 14.90 | 0 |
| 2024-07-31 | 9:49:48 PM | 15.18 | 0 |
| 2024-07-31 | 7:47:40 PM | 15.15 | 0 |
| 2024-07-31 | 1:07:19 PM | 15.81 | 0 |
| 2024-07-31 | 8:21:50 AM | 15.54 | 0 |
| 2024-07-30 | 9:47:19 PM | 14.71 | 0 |
All quotes in EUR
