UBS Knock-Out MSFT/ DE000UL59JQ3 /
| 10/07/2024 09:53:49 | Var. -0.220 | Volume | Denaro10:02:31 | Lettera10:02:31 | Max | Min |
|---|---|---|---|---|---|---|
| 11.590EUR | -1.86% | 0 Fatturato: 0.000 |
11.660Quantità in denaro: 25,000 | 11.670Quantità in lettera: 25,000 | 11.610 | 11.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:53:49 | 11.590 | 0 |
| 10/07/2024 | 09:33:48 | 11.610 | 0 |
| 09/07/2024 | 19:27:01 | 11.810 | 0 |
| 09/07/2024 | 19:09:59 | 11.780 | 0 |
| 09/07/2024 | 18:12:23 | 11.640 | 0 |
| 09/07/2024 | 17:39:54 | 11.490 | 0 |
| 09/07/2024 | 17:26:53 | 11.530 | 0 |
| 09/07/2024 | 16:39:56 | 11.450 | 0 |
| 09/07/2024 | 15:48:19 | 11.380 | 0 |
| 09/07/2024 | 15:06:40 | 11.160 | 0 |
| 09/07/2024 | 14:12:41 | 11.110 | 0 |
| 09/07/2024 | 13:19:36 | 11.120 | 0 |
| 09/07/2024 | 12:20:57 | 11.120 | 0 |
Tutte le quotazioni in EUR
