| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:16:23 AM | 15.650 | 0 |
| 2024-10-11 | 9:24:42 AM | 15.650 | 0 |
| 2024-10-11 | 8:27:06 AM | 15.560 | 0 |
| 2024-10-10 | 7:25:26 PM | 15.670 | 0 |
| 2024-10-10 | 6:27:44 PM | 15.570 | 0 |
| 2024-10-10 | 5:33:21 PM | 15.680 | 0 |
| 2024-10-10 | 4:36:41 PM | 15.830 | 0 |
| 2024-10-10 | 3:55:33 PM | 15.700 | 0 |
| 2024-10-10 | 2:59:08 PM | 15.670 | 0 |
| 2024-10-10 | 1:58:29 PM | 15.520 | 0 |
| 2024-10-10 | 1:04:32 PM | 15.490 | 0 |
| 2024-10-10 | 12:08:05 PM | 15.480 | 0 |
| 2024-10-10 | 11:20:02 AM | 15.530 | 0 |