UBS Knock-Out MSFT/ DE000UL59JQ3 /
| 7/10/2024 10:57:05 AM | Chg. -0.230 | Volume | Bid11:18:57 AM | Ask11:18:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.580EUR | -1.95% | 0 Turnover: 0.000 |
11.560Bid Size: 25,000 | 11.570Ask Size: 25,000 | 11.650 | 11.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:57:05 AM | 11.580 | 0 |
| 7/10/2024 | 10:11:35 AM | 11.650 | 0 |
| 7/10/2024 | 9:53:49 AM | 11.590 | 0 |
| 7/10/2024 | 9:33:48 AM | 11.610 | 0 |
| 7/9/2024 | 7:27:01 PM | 11.810 | 0 |
| 7/9/2024 | 7:09:59 PM | 11.780 | 0 |
| 7/9/2024 | 6:12:23 PM | 11.640 | 0 |
| 7/9/2024 | 5:39:54 PM | 11.490 | 0 |
| 7/9/2024 | 5:26:53 PM | 11.530 | 0 |
| 7/9/2024 | 4:39:56 PM | 11.450 | 0 |
| 7/9/2024 | 3:48:19 PM | 11.380 | 0 |
| 7/9/2024 | 3:06:40 PM | 11.160 | 0 |
| 7/9/2024 | 2:12:41 PM | 11.110 | 0 |
All quotes in EUR
