UBS Knock-Out MSFT/ DE000UL59JQ3 /
| 10/09/2024 12:47:08 | Chg. -0.210 | Volume | Bid13:22:35 | Ask13:22:35 | High | Low |
|---|---|---|---|---|---|---|
| 16.240EUR | -1.28% | 0 Turnover: 0.000 |
16.290Bid Size: 25,000 | 16.300Ask Size: 25,000 | 16.370 | 16.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 12:47:08 | 16.240 | 0 |
| 10/09/2024 | 12:02:00 | 16.280 | 0 |
| 10/09/2024 | 11:07:35 | 16.370 | 0 |
| 10/09/2024 | 10:10:33 | 16.330 | 0 |
| 10/09/2024 | 09:23:28 | 16.370 | 0 |
| 09/09/2024 | 19:38:55 | 16.450 | 0 |
| 09/09/2024 | 19:12:42 | 16.440 | 0 |
| 09/09/2024 | 18:20:16 | 16.500 | 0 |
| 09/09/2024 | 17:28:59 | 16.670 | 0 |
| 09/09/2024 | 16:35:12 | 16.630 | 0 |
| 09/09/2024 | 16:06:38 | 16.440 | 0 |
| 09/09/2024 | 15:53:24 | 16.330 | 0 |
| 09/09/2024 | 14:41:20 | 16.430 | 0 |
All quotes in EUR
