UBS Knock-Out MSFT/ DE000UL57DK3 /
| 9/11/2024 7:34:15 PM | Chg. -0.480 | Volume | Bid8:25:29 PM | Ask8:25:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.940EUR | -3.11% | 0 Turnover: 0.000 |
14.790Bid Size: 50,000 | 14.800Ask Size: 50,000 | 15.590 | 14.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:34:15 PM | 14.940 | 0 |
| 9/11/2024 | 6:31:04 PM | 15.060 | 0 |
| 9/11/2024 | 5:44:38 PM | 15.350 | 0 |
| 9/11/2024 | 4:46:25 PM | 15.590 | 0 |
| 9/11/2024 | 3:55:18 PM | 15.130 | 0 |
| 9/11/2024 | 3:15:08 PM | 15.070 | 0 |
| 9/11/2024 | 2:41:49 PM | 15.360 | 0 |
| 9/11/2024 | 2:26:34 PM | 15.200 | 0 |
| 9/11/2024 | 1:31:27 PM | 15.200 | 0 |
| 9/11/2024 | 12:37:38 PM | 15.190 | 0 |
| 9/11/2024 | 11:48:23 AM | 15.220 | 0 |
| 9/11/2024 | 11:00:31 AM | 15.230 | 0 |
| 9/11/2024 | 10:38:05 AM | 15.200 | 0 |
All quotes in EUR
