| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:13:10 AM | 15.150 | 0 |
| 2024-09-11 | 9:33:20 AM | 15.180 | 0 |
| 2024-09-11 | 9:23:00 AM | 15.160 | 0 |
| 2024-09-11 | 8:22:18 AM | 15.310 | 0 |
| 2024-09-10 | 7:25:49 PM | 15.420 | 0 |
| 2024-09-10 | 7:01:13 PM | 15.550 | 0 |
| 2024-09-10 | 6:14:47 PM | 15.700 | 0 |
| 2024-09-10 | 5:22:20 PM | 15.350 | 0 |
| 2024-09-10 | 4:43:39 PM | 15.230 | 0 |
| 2024-09-10 | 4:36:04 PM | 15.190 | 0 |
| 2024-09-10 | 3:54:23 PM | 15.230 | 0 |
| 2024-09-10 | 3:38:34 PM | 15.380 | 0 |
| 2024-09-10 | 2:47:16 PM | 15.710 | 0 |