UBS Knock-Out MSFT/ DE000UK9CU39 /
| 02/08/2024 21:50:01 | Diferencia - | Volumen | Bid8:59:26 | Ask8:59:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 29.48EUR | - | 0 Volumen de negocios: 0.00 |
26.23Volumen de oferta: 17,500 | 26.28Tamaño/ Volumen/ Formato de Ask: 17,500 | 30.22 | 29.37 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 21:50:01 | 29.48 | 0 |
| 02/08/2024 | 19:51:40 | 29.37 | 0 |
| 02/08/2024 | 14:50:46 | 29.69 | 0 |
| 02/08/2024 | 8:49:50 | 30.22 | 0 |
| 01/08/2024 | 21:47:43 | 30.58 | 0 |
| 01/08/2024 | 19:46:46 | 30.49 | 0 |
| 01/08/2024 | 13:32:01 | 30.94 | 0 |
| 01/08/2024 | 8:49:58 | 30.94 | 0 |
| 31/07/2024 | 21:52:09 | 30.62 | 0 |
| 31/07/2024 | 19:51:22 | 30.82 | 0 |
| 31/07/2024 | 13:56:50 | 29.99 | 0 |
Todas las cotizaciones en EUR
