UBS Knock-Out MSFT/ DE000UK9CU39 /
| 02/08/2024 21:50:01 | Chg. -1.10 | Volume | Bid22:00:16 | Ask22:00:16 | High | Low |
|---|---|---|---|---|---|---|
| 29.48EUR | -3.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.22 | 29.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:01 | 29.48 | 0 |
| 02/08/2024 | 19:51:40 | 29.37 | 0 |
| 02/08/2024 | 14:50:46 | 29.69 | 0 |
| 02/08/2024 | 08:49:50 | 30.22 | 0 |
| 01/08/2024 | 21:47:43 | 30.58 | 0 |
| 01/08/2024 | 19:46:46 | 30.49 | 0 |
| 01/08/2024 | 13:32:01 | 30.94 | 0 |
| 01/08/2024 | 08:49:58 | 30.94 | 0 |
| 31/07/2024 | 21:52:09 | 30.62 | 0 |
| 31/07/2024 | 19:51:22 | 30.82 | 0 |
| 31/07/2024 | 13:56:50 | 29.99 | 0 |
| 31/07/2024 | 08:53:10 | 30.38 | 0 |
All quotes in EUR
