UBS Knock-Out MSFT/ DE000UK9CU39 /
| 2024-08-02 9:50:01 PM | Chg. -1.10 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.48EUR | -3.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.22 | 29.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:01 PM | 29.48 | 0 |
| 2024-08-02 | 7:51:40 PM | 29.37 | 0 |
| 2024-08-02 | 2:50:46 PM | 29.69 | 0 |
| 2024-08-02 | 8:49:50 AM | 30.22 | 0 |
| 2024-08-01 | 9:47:43 PM | 30.58 | 0 |
| 2024-08-01 | 7:46:46 PM | 30.49 | 0 |
| 2024-08-01 | 1:32:01 PM | 30.94 | 0 |
| 2024-08-01 | 8:49:58 AM | 30.94 | 0 |
| 2024-07-31 | 9:52:09 PM | 30.62 | 0 |
| 2024-07-31 | 7:51:22 PM | 30.82 | 0 |
| 2024-07-31 | 1:56:50 PM | 29.99 | 0 |
| 2024-07-31 | 8:53:10 AM | 30.38 | 0 |
All quotes in EUR
