UBS Knock-Out MSFT/ DE000UK8YQF9 /
| 11/10/2024 19:29:00 | Chg. -0.220 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 31.310EUR | -0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.520 | 31.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:29:00 | 31.310 | 0 |
| 11/10/2024 | 18:26:51 | 31.200 | 0 |
| 11/10/2024 | 18:03:36 | 31.370 | 0 |
| 11/10/2024 | 17:26:37 | 31.350 | 0 |
| 11/10/2024 | 16:39:33 | 31.490 | 0 |
| 11/10/2024 | 16:21:03 | 31.480 | 0 |
| 11/10/2024 | 15:45:45 | 31.380 | 0 |
| 11/10/2024 | 15:11:44 | 31.460 | 0 |
| 11/10/2024 | 14:26:45 | 31.450 | 0 |
| 11/10/2024 | 13:39:27 | 31.450 | 0 |
| 11/10/2024 | 12:44:28 | 31.480 | 0 |
| 11/10/2024 | 11:58:47 | 31.460 | 0 |
| 11/10/2024 | 11:05:36 | 31.430 | 0 |
All quotes in EUR
