| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:21:55 AM | 27.570 | 0 |
| 2024-08-05 | 9:04:04 AM | 27.410 | 0 |
| 2024-08-02 | 7:39:23 PM | 30.660 | 0 |
| 2024-08-02 | 7:17:57 PM | 30.720 | 0 |
| 2024-08-02 | 6:17:01 PM | 30.650 | 0 |
| 2024-08-02 | 5:26:58 PM | 30.590 | 0 |
| 2024-08-02 | 4:38:19 PM | 30.690 | 0 |
| 2024-08-02 | 4:34:18 PM | 30.750 | 0 |
| 2024-08-02 | 3:57:58 PM | 30.860 | 0 |
| 2024-08-02 | 3:32:24 PM | 31.460 | 0 |
| 2024-08-02 | 2:40:15 PM | 31.020 | 0 |
| 2024-08-02 | 1:41:43 PM | 31.170 | 0 |
| 2024-08-02 | 12:56:28 PM | 31.290 | 0 |