UBS Knock-Out MSFT/ DE000UK8YQF9 /
| 9/17/2024 7:40:38 PM | Chg. +0.450 | Volume | Bid9:05:41 AM | Ask9:05:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.690EUR | +1.40% | 0 Turnover: 0.000 |
32.800Bid Size: 17,500 | 32.820Ask Size: 17,500 | 33.080 | 32.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:40:38 PM | 32.690 | 0 |
| 9/17/2024 | 7:22:28 PM | 32.650 | 0 |
| 9/17/2024 | 6:22:59 PM | 32.570 | 0 |
| 9/17/2024 | 5:52:20 PM | 32.720 | 0 |
| 9/17/2024 | 5:23:06 PM | 32.790 | 0 |
| 9/17/2024 | 4:34:48 PM | 32.850 | 0 |
| 9/17/2024 | 3:59:08 PM | 33.080 | 0 |
| 9/17/2024 | 3:39:55 PM | 32.970 | 0 |
| 9/17/2024 | 2:50:45 PM | 33.060 | 0 |
| 9/17/2024 | 2:04:08 PM | 32.960 | 0 |
| 9/17/2024 | 1:08:08 PM | 32.910 | 0 |
| 9/17/2024 | 12:14:21 PM | 33.060 | 0 |
| 9/17/2024 | 11:23:45 AM | 33.010 | 0 |
All quotes in EUR
