UBS Knock-Out MSFT/ DE000UK8YQF9 /
| 18/10/2024 19:41:11 | Chg. -0.090 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 31.830EUR | -0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.890 | 31.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:41:11 | 31.830 | 0 |
| 18/10/2024 | 18:34:15 | 31.720 | 0 |
| 18/10/2024 | 17:40:43 | 31.850 | 0 |
| 18/10/2024 | 16:40:03 | 31.760 | 0 |
| 18/10/2024 | 15:56:50 | 31.880 | 0 |
| 18/10/2024 | 14:59:21 | 31.740 | 0 |
| 18/10/2024 | 14:08:47 | 31.790 | 0 |
| 18/10/2024 | 13:20:06 | 31.810 | 0 |
| 18/10/2024 | 12:22:35 | 31.810 | 0 |
| 18/10/2024 | 11:25:36 | 31.870 | 0 |
| 18/10/2024 | 10:25:08 | 31.880 | 0 |
| 18/10/2024 | 10:05:46 | 31.890 | 0 |
| 18/10/2024 | 09:28:56 | 31.860 | 0 |
All quotes in EUR
