UBS Knock-Out MSFT/ DE000UK8VFZ6 /
| 2024-08-02 9:50:52 PM | Chg. -1.14 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.56EUR | -3.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.36 | 30.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:52 PM | 30.56 | 0 |
| 2024-08-02 | 7:52:06 PM | 30.50 | 0 |
| 2024-08-02 | 2:58:00 PM | 30.91 | 0 |
| 2024-08-02 | 8:57:46 AM | 31.36 | 0 |
| 2024-08-01 | 9:48:03 PM | 31.70 | 0 |
| 2024-08-01 | 7:47:28 PM | 31.62 | 0 |
| 2024-08-01 | 1:52:14 PM | 31.99 | 0 |
| 2024-08-01 | 1:48:13 PM | 32.05 | 0 |
| 2024-08-01 | 8:58:32 AM | 32.09 | 0 |
| 2024-07-31 | 9:53:34 PM | 31.69 | 0 |
| 2024-07-31 | 7:54:11 PM | 31.99 | 0 |
| 2024-07-31 | 2:51:19 PM | 31.61 | 0 |
| 2024-07-31 | 8:59:31 AM | 31.54 | 0 |
All quotes in EUR
