UBS Knock-Out MSFT/ DE000UK8MEH6 /
| 10.07.2024 19:50:29 | Diff. +0.45 | Volumen | Geld20:44:40 | Brief20:44:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35.51EUR | +1.28% | - Umsatz: - |
35.55Geld Vol: 50'000 | 35.56Brief Vol: 50'000 | 35.51 | 35.23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:50:29 | 35.51 | 0 |
| 10.07.2024 | 14:52:31 | 35.23 | 0 |
| 10.07.2024 | 09:05:13 | 35.27 | 0 |
| 09.07.2024 | 21:48:25 | 35.06 | 0 |
| 09.07.2024 | 19:46:41 | 35.18 | 0 |
| 09.07.2024 | 13:58:39 | 35.84 | 0 |
| 09.07.2024 | 13:57:47 | 35.84 | 0 |
| 09.07.2024 | 09:03:52 | 35.86 | 0 |
| 08.07.2024 | 21:47:00 | 35.60 | 0 |
| 08.07.2024 | 19:44:28 | 35.59 | 0 |
| 08.07.2024 | 13:58:30 | 35.85 | 0 |
| 08.07.2024 | 13:57:41 | 35.85 | 0 |
| 08.07.2024 | 08:59:43 | 35.89 | 0 |
Alle Kurse in EUR
