UBS Knock-Out MSFT/ DE000UK8HB12 /
| 2024-11-15 7:51:34 PM | Chg. -1.11 | Volume | Bid10:00:23 PM | Ask10:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.86EUR | -3.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.71 | 31.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:51:34 PM | 31.86 | 0 |
| 2024-11-15 | 1:08:24 PM | 32.70 | 0 |
| 2024-11-15 | 8:14:26 AM | 32.71 | 0 |
| 2024-11-14 | 7:55:00 PM | 32.97 | 0 |
| 2024-11-14 | 12:54:15 PM | 32.90 | 0 |
| 2024-11-14 | 8:11:41 AM | 32.74 | 0 |
| 2024-11-13 | 8:56:30 PM | 32.92 | 0 |
| 2024-11-13 | 1:34:06 PM | 32.28 | 0 |
| 2024-11-13 | 8:11:54 AM | 32.38 | 0 |
| 2024-11-12 | 9:46:16 PM | 32.48 | 0 |
| 2024-11-12 | 1:39:21 PM | 31.94 | 0 |
| 2024-11-12 | 12:03:35 PM | 31.91 | 0 |
| 2024-11-12 | 8:11:22 AM | 31.89 | 0 |
All quotes in EUR
