UBS Knock-Out MSFT/ DE000UK7GFR6 /
| 2024-11-15 7:31:08 PM | Chg. -1.050 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.010EUR | -3.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.800 | 31.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:31:08 PM | 32.010 | 0 |
| 2024-11-15 | 7:22:47 PM | 32.000 | 0 |
| 2024-11-15 | 6:29:55 PM | 31.990 | 0 |
| 2024-11-15 | 5:36:39 PM | 32.130 | 0 |
| 2024-11-15 | 4:46:16 PM | 32.300 | 0 |
| 2024-11-15 | 4:11:37 PM | 32.300 | 0 |
| 2024-11-15 | 4:02:58 PM | 32.400 | 0 |
| 2024-11-15 | 3:55:49 PM | 32.390 | 0 |
| 2024-11-15 | 3:32:21 PM | 32.660 | 0 |
| 2024-11-15 | 3:10:09 PM | 32.760 | 0 |
| 2024-11-15 | 2:39:15 PM | 32.750 | 0 |
| 2024-11-15 | 1:48:58 PM | 32.800 | 0 |
| 2024-11-15 | 12:54:22 PM | 32.760 | 0 |
All quotes in EUR
