UBS Knock-Out MSFT/ DE000UK7UYK3 /
| 15/11/2024 19:28:53 | Chg. -1.070 | Volume | Bid21:56:53 | Ask21:56:53 | High | Low |
|---|---|---|---|---|---|---|
| 31.740EUR | -3.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.580 | 31.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:28:53 | 31.740 | 0 |
| 15/11/2024 | 18:33:24 | 31.750 | 0 |
| 15/11/2024 | 17:36:05 | 31.890 | 0 |
| 15/11/2024 | 16:42:19 | 32.000 | 0 |
| 15/11/2024 | 16:25:54 | 32.030 | 0 |
| 15/11/2024 | 16:18:11 | 32.070 | 0 |
| 15/11/2024 | 15:59:17 | 32.140 | 0 |
| 15/11/2024 | 15:26:09 | 32.420 | 0 |
| 15/11/2024 | 15:00:57 | 32.520 | 0 |
| 15/11/2024 | 14:04:00 | 32.580 | 0 |
| 15/11/2024 | 13:05:27 | 32.530 | 0 |
| 15/11/2024 | 12:04:30 | 32.430 | 0 |
| 15/11/2024 | 11:12:02 | 32.510 | 0 |
All quotes in EUR
