| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:21 AM | 32.510 | 0 |
| 2024-11-15 | 10:17:06 AM | 32.510 | 0 |
| 2024-11-15 | 9:47:07 AM | 32.530 | 0 |
| 2024-11-15 | 9:21:37 AM | 32.580 | 0 |
| 2024-11-14 | 7:37:14 PM | 32.810 | 0 |
| 2024-11-14 | 7:13:24 PM | 32.730 | 0 |
| 2024-11-14 | 6:13:12 PM | 32.860 | 0 |
| 2024-11-14 | 5:22:17 PM | 32.600 | 0 |
| 2024-11-14 | 4:34:28 PM | 32.770 | 0 |
| 2024-11-14 | 3:56:33 PM | 32.790 | 0 |
| 2024-11-14 | 3:07:15 PM | 32.680 | 0 |
| 2024-11-14 | 2:58:38 PM | 32.700 | 0 |
| 2024-11-14 | 2:10:16 PM | 32.700 | 0 |