UBS Knock-Out MSFT/ DE000UK6Z6R7 /
| 05/08/2024 19:58:04 | Chg. -1.05 | Volume | Bid20:55:00 | Ask20:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 28.85EUR | -3.51% | - Turnover: - |
28.61Bid Size: 50,000 | 28.62Ask Size: 50,000 | 28.85 | 28.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:58:04 | 28.85 | 0 |
| 05/08/2024 | 12:39:07 | 28.28 | 0 |
| 02/08/2024 | 21:50:03 | 29.90 | 0 |
| 02/08/2024 | 19:51:42 | 29.78 | 0 |
| 02/08/2024 | 14:51:46 | 30.15 | 0 |
| 02/08/2024 | 08:50:57 | 30.64 | 0 |
| 01/08/2024 | 21:47:45 | 31.00 | 0 |
| 01/08/2024 | 19:46:50 | 30.92 | 0 |
| 01/08/2024 | 13:33:37 | 31.36 | 0 |
| 01/08/2024 | 08:51:59 | 31.36 | 0 |
| 31/07/2024 | 21:52:13 | 31.03 | 0 |
All quotes in EUR
