UBS Knock-Out MSFT/ DE000UK6Z6R7 /
| 2024-07-10 7:44:57 PM | Chg. +0.39 | Volume | Bid9:00:07 PM | Ask9:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.41EUR | +1.11% | - Turnover: - |
35.53Bid Size: 50,000 | 35.54Ask Size: 50,000 | 35.41 | 35.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:44:57 PM | 35.41 | 0 |
| 2024-07-10 | 1:57:51 PM | 35.19 | 0 |
| 2024-07-10 | 1:56:42 PM | 35.19 | 0 |
| 2024-07-10 | 8:53:02 AM | 35.21 | 0 |
| 2024-07-09 | 9:47:43 PM | 35.02 | 0 |
| 2024-07-09 | 7:43:45 PM | 35.13 | 0 |
| 2024-07-09 | 1:45:42 PM | 35.79 | 0 |
| 2024-07-09 | 1:37:56 PM | 35.79 | 0 |
| 2024-07-09 | 8:53:19 AM | 35.82 | 0 |
| 2024-07-08 | 9:45:44 PM | 35.56 | 0 |
| 2024-07-08 | 6:58:04 PM | 35.55 | 0 |
| 2024-07-08 | 1:46:38 PM | 35.84 | 0 |
| 2024-07-08 | 1:39:12 PM | 35.83 | 0 |
All quotes in EUR
