UBS Knock-Out MSFT/ DE000UK6Z6R7 /
| 05.08.2024 19:58:04 | Diff. -1,05 | Volumen | Geld20:27:28 | Brief20:27:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,85EUR | -3,51% | - Umsatz: - |
28,63Geld Vol: 50.000 | 28,64Brief Vol: 50.000 | 28,85 | 28,28 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 19:58:04 | 28,85 | 0 |
| 05.08.2024 | 12:39:07 | 28,28 | 0 |
| 02.08.2024 | 21:50:03 | 29,90 | 0 |
| 02.08.2024 | 19:51:42 | 29,78 | 0 |
| 02.08.2024 | 14:51:46 | 30,15 | 0 |
| 02.08.2024 | 08:50:57 | 30,64 | 0 |
| 01.08.2024 | 21:47:45 | 31,00 | 0 |
| 01.08.2024 | 19:46:50 | 30,92 | 0 |
| 01.08.2024 | 13:33:37 | 31,36 | 0 |
| 01.08.2024 | 08:51:59 | 31,36 | 0 |
| 31.07.2024 | 21:52:13 | 31,03 | 0 |
Alle Kurse in EUR
